科創開盤34漲55跌 4股漲超10%

時間:2020年02月21日 10:05:03 中財網
  CFi.CN訊:  截至今日10點,科創板89只股票平均漲幅4.72%,共有34只股票上漲,上漲幅度最大的是神工股份(688233)、百奧泰(688177)、石頭科技(688169)分別為277.90%、95.05%、68.52%;55只股票下跌,跌幅最大的是賽特新材(688398)、沃爾德(688028)、瑞松科技(688090)分別為-6.00%、-4.81%、-4.47%。

  科創板今日共有3只新股上市,分別為:688169石頭科技(68.52%)、688233神工股份(277.90%)、688177百奧泰(95.05%)。

  科創板行情一覽(2020年2月21日 10:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688233神工股份81.891412.70萬股60.22277.90%
688177百奧泰63.901387.30萬股31.1495.05%
688169石頭科技456.89522.17萬股185.7768.52%
688258卓易信息128.33150.94萬股14.1312.37%
688058寶蘭德168.6730.43萬股10.076.35%
688200華峰測控323.00146.57萬股15.605.07%
688158優刻得101.00291.88萬股3.803.91%
688268華特氣體80.06133.74萬股2.943.81%
688023安恒信息235.8834.08萬股7.883.46%
688168安博通142.0840.02萬股4.283.11%
688118普元信息55.3890.30萬股1.582.94%
688122西部超導44.03171.35萬股1.232.87%
688030山石網科58.40216.65萬股1.622.85%
688278特寶生物37.99120.56萬股0.992.68%
688300聯瑞新材63.5066.15萬股1.642.65%
688369致遠互聯77.4767.89萬股2.002.65%
688111金山辦公229.0071.84萬股5.802.60%
688389普門科技24.24124.60萬股0.602.54%
688159有方科技67.3579.03萬股1.602.43%
688039當虹科技126.8631.12萬股2.341.88%
688037芯源微126.4389.06萬股2.121.71%
688068熱景生物62.2635.39萬股0.741.20%
688018樂鑫科技298.0026.83萬股3.471.18%
688019安集科技186.3029.29萬股2.101.14%
688123聚辰股份91.8081.38萬股0.800.88%
688012中微公司194.00115.97萬股1.600.83%
688108賽諾醫療19.8279.58萬股0.130.66%
688138清溢光電25.35235.64萬股0.150.60%
688288鴻泉物聯40.8029.39萬股0.150.37%
688080映翰通118.9072.98萬股0.350.30%
688100威勝信息33.8791.15萬股0.060.18%
688399碩世生物86.1524.14萬股0.150.17%
688026潔特生物70.4162.01萬股0.110.16%
688008瀾起科技107.10174.75萬股0.090.08%
688078龍軟科技55.7939.35萬股-0.01-0.02%
688011新光光電49.7948.57萬股-0.03-0.06%
688198佰仁醫療50.2017.23萬股-0.05-0.10%
688310邁得醫療35.2314.07萬股-0.13-0.37%
688139海爾生物36.9584.69萬股-0.15-0.40%
688036傳音控股69.6952.20萬股-0.31-0.44%
688025杰普特51.3037.18萬股-0.25-0.48%
688033天宜上佳30.9279.63萬股-0.16-0.51%
688321微芯生物63.7043.68萬股-0.34-0.53%
688009中國通號6.971126.91萬股-0.04-0.57%
688363華熙生物91.78109.30萬股-0.55-0.60%
688299長陽科技27.96192.09萬股-0.18-0.64%
688098申聯生物21.46122.32萬股-0.16-0.74%
688128中國電研22.4489.81萬股-0.17-0.75%
688003天準科技34.4254.60萬股-0.27-0.78%
688010福光股份47.5663.76萬股-0.38-0.79%
688015交控科技38.4868.19萬股-0.32-0.82%
688088虹軟科技81.50109.42萬股-0.68-0.83%
688188柏楚電子165.4829.17萬股-1.42-0.85%
688016心脈醫療181.5013.24萬股-1.58-0.86%
688029南微醫學187.9329.22萬股-1.65-0.87%
688066航天宏圖55.03101.43萬股-0.53-0.95%
688357建龍微納59.5036.96萬股-0.58-0.97%
688099晶晨股份77.4197.33萬股-0.79-1.01%
688101三達膜23.47146.39萬股-0.25-1.05%
688368晶豐明源115.9019.72萬股-1.39-1.19%
688358祥生醫療61.0232.94萬股-0.83-1.34%
688002睿創微納48.43108.75萬股-0.67-1.36%
688388嘉元科技72.8879.92萬股-1.02-1.38%
688007光峰科技31.61104.42萬股-0.45-1.40%
688001華興源創53.36114.41萬股-0.89-1.64%
688298東方生物89.39110.69萬股-1.55-1.70%
688021奧福環保47.1448.53萬股-0.85-1.77%
688199久日新材66.7574.63萬股-1.21-1.78%
688196卓越新能46.6869.14萬股-0.87-1.83%
688218江蘇北人34.80105.25萬股-0.65-1.83%
688202美迪西72.3733.28萬股-1.43-1.94%
688181八億時空62.61170.76萬股-1.24-1.94%
688022瀚川智能56.3875.83萬股-1.14-1.98%
688178萬德斯50.9970.83萬股-1.07-2.06%
688366昊海生科100.4439.15萬股-2.17-2.11%
688166博瑞醫藥52.70128.15萬股-1.20-2.23%
688006杭可科技49.4385.94萬股-1.17-2.31%
688208道通科技56.59227.42萬股-1.43-2.46%
688116天奈科技56.41155.30萬股-1.69-2.91%
688020方邦股份114.5079.77萬股-3.68-3.11%
688005容百科技43.54179.77萬股-1.43-3.18%
688081興圖新科52.96158.34萬股-1.99-3.62%
688266澤璟制藥70.39231.49萬股-2.69-3.68%
688333鉑力特65.17120.83萬股-2.73-4.02%
688186廣大特材44.05239.18萬股-1.97-4.28%
688089嘉必優38.58191.48萬股-1.80-4.46%
688090瑞松科技82.35162.97萬股-3.85-4.47%
688028沃爾德71.39139.51萬股-3.61-4.81%
688398賽特新材67.51138.44萬股-4.31-6.00%
  中財網
各版頭條
pop up description layer
股票融资的特点